Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.96+0.07 (+0.15%)
At close: 04:00PM EDT
46.96 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.550.00-11
-----30.000.100.00-2027
-----32.500.250.00-32
11.700.00-1235.000.150.00-260
9.500.00-615237.500.510.00-118
7.600.00-26440.000.600.00-1050
7.00+1.00+16.67%32042.501.10+0.20+22.22%1063
5.250.00-84845.001.95-0.18-8.45%58150
2.65-0.15-5.36%358847.502.870.00-235
1.75-0.10-5.41%11446450.005.000.00-1132
1.10-0.10-8.33%1852752.507.600.00-343
0.75-0.02-2.60%556255.008.000.00-1318
0.800.00-155757.50-----
0.450.00-22860.00-----
0.23+0.18+360.00%617765.00-----
0.100.00-101170.00-----