STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240517C00045000 | 2024-04-24 3:44PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STAA240517C00047500 | 2024-04-29 11:46AM EDT | 47.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| STAA240517C00050000 | 2024-04-29 2:08PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| STAA240517C00052500 | 2024-04-29 12:12PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STAA240517C00055000 | 2024-04-29 10:34AM EDT | 55.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STAA240517C00057500 | 2024-04-23 1:09PM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STAA240517C00060000 | 2024-04-25 3:12PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.09% |
| STAA240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STAA240517P00035000 | 2024-04-24 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAA240517P00037500 | 2024-04-29 10:24AM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STAA240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STAA240517P00042500 | 2024-04-29 11:33AM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| STAA240517P00045000 | 2024-04-26 3:18PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| STAA240517P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240517P00052500 | 2024-04-25 11:37AM EDT | 52.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.