Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.80+0.46 (+0.99%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.300.00-11
-----25.000.380.00-213
-----27.500.050.00-104414
5.800.00-43330.000.050.00-1169
14.48-0.92-5.97%103132.500.140.00-6282
14.900.00-1026735.000.100.00-20252
8.40-0.95-10.16%244737.500.150.00-61369
6.80-0.22-3.13%210140.000.050.00-111131
4.100.00-133942.500.060.00-2142
2.10-1.08-33.96%316145.000.15-0.20-57.14%5212
0.45-0.10-18.18%265347.500.95-0.35-26.92%21294
0.06-0.06-50.00%343550.002.98-0.23-7.17%3174
0.050.00-811552.503.000.00-828
0.030.00-19255.004.000.00--0
0.200.00--3857.50-----
0.100.00-12060.00-----
0.100.00--170.00-----