STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 3 | 2 | 25.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.83 | 0.00 | - | 1 | 5 |
| 13.15 | 0.00 | - | - | 5 | 40.00 | 0.10 | 0.00 | - | 2 | 143 |
| 27.00 | 0.00 | - | 3 | 3 | 45.00 | 0.30 | 0.00 | - | 2 | 388 |
| 22.90 | 0.00 | - | 5 | 5 | 50.00 | 0.30 | -0.27 | -47.37% | 1 | 145 |
| 4.30 | 0.00 | - | 1 | 54 | 55.00 | 1.00 | -0.15 | -13.04% | 2 | 252 |
| 1.17 | -0.33 | -22.00% | 2 | 72 | 60.00 | 3.90 | 0.00 | - | 7 | 2,181 |
| 0.45 | 0.00 | - | 1 | 117 | 65.00 | 7.20 | +1.40 | +24.14% | 5 | 358 |
| 0.05 | -0.09 | -64.29% | 1 | 842 | 70.00 | 7.70 | 0.00 | - | 1 | 31 |
| 0.12 | 0.00 | - | 3 | 1,637 | 75.00 | 8.60 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 2 | 341 | 80.00 | 14.30 | 0.00 | - | 10 | 13 |
| 0.10 | 0.00 | - | 3 | 30 | 85.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1,565 | 90.00 | 31.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 4 | 95.00 | 30.57 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 41 | 100.00 | 44.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 28 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.