Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 3 | 3 |
| 18.32 | 0.00 | - | - | 1 | 25.00 | 0.99 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 4 | 22 |
| 9.74 | 0.00 | - | 5 | 51 | 35.00 | 0.81 | 0.00 | - | 1 | 6 |
| 5.80 | 0.00 | - | 7 | 100 | 40.00 | 3.20 | 0.00 | - | 3 | 45 |
| 2.65 | 0.00 | - | 5 | 18 | 45.00 | 4.70 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | 5 | 8 | 50.00 | 8.40 | 0.00 | - | 4 | 18 |
| 0.75 | 0.00 | - | - | 1 | 55.00 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.