Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 7 |
| 8.54 | -4.14 | -32.65% | 1 | 12 | 30.00 | 0.25 | 0.00 | - | 1 | 270 |
| 8.90 | 0.00 | - | 1 | 45 | 35.00 | 0.85 | +0.25 | +41.67% | 5 | 347 |
| 3.40 | 0.00 | - | 1 | 270 | 40.00 | 3.10 | +0.90 | +40.91% | 3 | 545 |
| 0.40 | -0.15 | -27.27% | 44 | 2,023 | 45.00 | 5.70 | 0.00 | - | 2 | 668 |
| 0.50 | 0.00 | - | 12 | 1,783 | 50.00 | 7.40 | 0.00 | - | 11 | 1 |
| 0.21 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.