Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | - | 3 | 22.50 | 0.30 | 0.00 | - | - | 29 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 1,691 |
| 12.84 | 0.00 | - | 4 | 68 | 30.00 | 0.05 | 0.00 | - | 1 | 1,800 |
| 5.81 | 0.00 | - | 2 | 1,750 | 35.00 | 0.05 | 0.00 | - | 3,000 | 3,556 |
| 1.67 | -1.02 | -37.92% | 2 | 8,204 | 40.00 | 0.50 | -0.15 | -23.08% | 23 | 3,291 |
| 0.31 | 0.00 | - | 2 | 9,318 | 45.00 | 4.30 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.