Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00022500 | 2024-05-08 10:43AM EDT | 22.50 | 20.40 | 18.30 | 22.20 | 0.00 | - | - | 3 | 221.68% |
| ST240621C00030000 | 2024-05-17 12:22PM EDT | 30.00 | 12.59 | 11.40 | 14.90 | +1.09 | +9.48% | 2 | 69 | 84.67% |
| ST240621C00035000 | 2024-05-15 2:30PM EDT | 35.00 | 8.26 | 7.90 | 9.90 | 0.00 | - | 1 | 1,754 | 80.03% |
| ST240621C00040000 | 2024-05-17 3:55PM EDT | 40.00 | 3.30 | 3.10 | 3.50 | -0.27 | -7.56% | 2 | 8,209 | 34.91% |
| ST240621C00045000 | 2024-05-17 3:54PM EDT | 45.00 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 53 | 9,288 | 28.96% |
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 34.08% |
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 55.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 82.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00017500 | 2023-11-28 12:05PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 198.14% |
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 124.22% |
| ST240621P00022500 | 2023-12-05 4:48PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 29 | 241.21% |
| ST240621P00025000 | 2024-01-16 10:38AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 108.20% |
| ST240621P00030000 | 2024-05-16 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,800 | 72.85% |
| ST240621P00035000 | 2024-05-14 3:50PM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3,000 | 3,556 | 46.09% |
| ST240621P00040000 | 2024-05-16 3:57PM EDT | 40.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 3,329 | 26.61% |
| ST240621P00045000 | 2024-05-10 3:50PM EDT | 45.00 | 3.20 | 2.45 | 4.30 | 0.00 | - | 2 | 3 | 56.47% |
© 2024 Yahoo. All rights reserved.