Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00015000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 134 | 1,370 | 25.00% |
| SSYS240920C00015000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.55 | 0.00 | - | 170 | 218 | 64.84% |
| SSYS241220C00015000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 102 | 60.84% |
| SSYS250117C00015000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.55 | +0.10 | +25.00% | 9 | 610 | 51.07% |
| SSYS260116C00015000 | 2024-05-09 2:24PM EDT | 2026-01-16 | 0.65 | 0.65 | 2.40 | 0.00 | - | 1 | 33 | 57.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 5.30 | 4.90 | 7.40 | 0.00 | - | 13 | 100 | 188.28% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 5.30 | 3.20 | 7.20 | 0.00 | - | - | 1 | 111.72% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.60 | 0.00 | - | 2 | 122 | 50.29% |
© 2024 Yahoo. All rights reserved.