Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-05-02 2:24PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| SSYS240517C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 25.00% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-05-02 11:03AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.