Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00012500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,347 | 67.19% |
| SSYS240920C00012500 | 2024-05-20 11:05AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 134 | 705 | 56.25% |
| SSYS241220C00012500 | 2024-05-14 10:30AM EDT | 2024-12-20 | 0.57 | 0.15 | 0.95 | 0.00 | - | - | 1 | 50.00% |
| SSYS250117C00012500 | 2024-05-21 9:59AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.90 | -0.10 | -11.76% | 1 | 324 | 50.78% |
| SSYS260116C00012500 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.80 | 0.60 | 2.80 | 0.00 | - | 90 | 112 | 54.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00012500 | 2024-05-20 11:19AM EDT | 2024-06-21 | 2.90 | 2.90 | 3.60 | 0.00 | - | 1 | 142 | 83.98% |
| SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 2024-09-20 | 2.85 | 2.55 | 4.20 | 0.00 | - | - | 491 | 51.37% |
| SSYS250117P00012500 | 2024-05-20 11:21AM EDT | 2025-01-17 | 3.36 | 3.10 | 3.60 | 0.00 | - | 1 | 76 | 45.90% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 44.58% |
© 2024 Yahoo. All rights reserved.