Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00010000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.79 | 0.45 | 0.70 | +0.19 | +31.67% | 12 | 273 | 55.66% |
| SSYS240920C00010000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.85 | 0.00 | - | 2 | 156 | 63.18% |
| SSYS241220C00010000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 1.60 | 0.00 | 3.50 | 0.00 | - | 166 | 2 | 61.62% |
| SSYS250117C00010000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 1.57 | 1.00 | 2.10 | 0.00 | - | 3 | 85 | 51.66% |
| SSYS260116C00010000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 2.46 | 0.50 | 5.00 | 0.00 | - | 1 | 75 | 57.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00010000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.93 | 0.45 | 1.00 | +0.09 | +10.71% | 11 | 263 | 72.66% |
| SSYS240920P00010000 | 2024-05-09 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 3.40 | 0.00 | - | 30 | 48 | 68.95% |
| SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 1.25 | 0.20 | 2.55 | 0.00 | - | - | 50 | 81.49% |
| SSYS250117P00010000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.60 | 0.00 | - | 25 | 102 | 46.29% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 103.08% |
© 2024 Yahoo. All rights reserved.