Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00007500 | 2024-05-31 3:04PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.60 | -0.41 | -24.70% | 10 | 101 | 117.58% |
| SSYS240719C00007500 | 2024-05-28 10:22AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 128 | 91.31% |
| SSYS240920C00007500 | 2024-05-30 2:02PM EDT | 2024-09-20 | 2.20 | 0.00 | 2.15 | 0.00 | - | 11 | 76 | 84.86% |
| SSYS250117C00007500 | 2024-05-31 2:54PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.55 | -0.44 | -17.60% | 25 | 94 | 64.36% |
| SSYS260116C00007500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 3.30 | 2.50 | 4.90 | 0.00 | - | 2 | 22 | 78.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00007500 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 62 | 60.55% |
| SSYS240920P00007500 | 2024-05-21 2:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 51.56% |
| SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSYS250117P00007500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.65 | 0.00 | - | 8 | 20 | 73.19% |
| SSYS260116P00007500 | 2024-05-15 12:21PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 77.15% |
© 2024 Yahoo. All rights reserved.