Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117C00025000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 105 | 87.70% |
| SSYS260116C00025000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.50 | 0.00 | - | 30 | 229 | 55.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00025000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 16.53 | 16.00 | 18.40 | 0.00 | - | - | 1 | 395.70% |
| SSYS250117P00025000 | 2023-08-04 9:59AM EDT | 2025-01-17 | 9.20 | 8.50 | 11.60 | 0.00 | - | 10 | 23 | 0.00% |
| SSYS260116P00025000 | 2023-12-13 3:47PM EDT | 2026-01-16 | 12.80 | 9.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.