Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00022500 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 195.31% |
| SSYS250117C00022500 | 2024-04-23 10:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| SSYS260116C00022500 | 2024-05-31 3:46PM EDT | 2026-01-16 | 0.25 | 0.15 | 2.45 | -0.10 | -28.57% | 1 | 30 | 81.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00022500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 13.96 | 13.50 | 16.00 | 0.00 | - | 2 | 0 | 380.86% |
| SSYS250117P00022500 | 2023-07-18 11:13AM EDT | 2025-01-17 | 3.60 | 7.90 | 8.90 | 0.00 | - | 2 | 25 | 0.00% |
| SSYS260116P00022500 | 2023-12-13 3:31PM EDT | 2026-01-16 | 10.40 | 6.50 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.