Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00020000 | 2024-02-28 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 365.63% |
| SSYS250117C00020000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 356 | 66.99% |
| SSYS260116C00020000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 0.69 | 0.10 | 4.90 | 0.00 | - | 1 | 89 | 108.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00020000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 11.54 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 428.13% |
| SSYS250117P00020000 | 2024-06-13 1:29PM EDT | 2025-01-17 | 11.00 | 11.00 | 13.50 | 0.00 | - | 80 | 0 | 102.54% |
© 2024 Yahoo. All rights reserved.