Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 241.02% |
| SSYS240920C00017500 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| SSYS250117C00017500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.40 | 0.00 | - | 22 | 240 | 65.04% |
| SSYS260116C00017500 | 2024-05-31 3:47PM EDT | 2026-01-16 | 0.75 | 0.40 | 0.90 | -0.05 | -6.25% | 1 | 42 | 53.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 2024-06-21 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.62 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.