Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00015000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,371 | 127.34% |
| SSYS240920C00015000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.70 | -0.08 | -53.33% | 1 | 468 | 87.70% |
| SSYS241220C00015000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 102 | 60.55% |
| SSYS250117C00015000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.00 | -0.05 | -14.29% | 35 | 597 | 73.24% |
| SSYS260116C00015000 | 2024-05-09 2:24PM EDT | 2026-01-16 | 0.65 | 0.50 | 2.40 | 0.00 | - | 1 | 33 | 66.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 5.30 | 5.60 | 8.10 | 0.00 | - | 13 | 100 | 229.30% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 5.30 | 4.00 | 8.20 | 0.00 | - | - | 1 | 130.47% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.60 | 0.00 | - | 2 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.