Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00010000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 8 | 775 | 70.90% |
| SSYS240719C00010000 | 2024-05-31 12:19PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.35 | -0.15 | -36.59% | 2 | 352 | 53.91% |
| SSYS240920C00010000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.62 | 0.45 | 0.65 | -0.28 | -31.11% | 10 | 157 | 53.22% |
| SSYS241220C00010000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 1.60 | 0.20 | 1.10 | 0.00 | - | 166 | 168 | 61.33% |
| SSYS250117C00010000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 1.40 | 0.55 | 1.50 | 0.00 | - | 1 | 78 | 54.79% |
| SSYS260116C00010000 | 2024-05-24 12:53PM EDT | 2026-01-16 | 2.37 | 0.50 | 3.50 | 0.00 | - | 2 | 77 | 56.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00010000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 1.31 | 1.15 | 1.60 | +0.21 | +19.09% | 4 | 351 | 83.98% |
| SSYS240719P00010000 | 2024-05-31 12:19PM EDT | 2024-07-19 | 1.31 | 0.00 | 1.65 | +0.11 | +9.17% | 1 | 1 | 59.57% |
| SSYS240920P00010000 | 2024-05-28 12:47PM EDT | 2024-09-20 | 1.56 | 1.05 | 3.10 | 0.00 | - | 1 | 76 | 63.28% |
| SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSYS250117P00010000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.20 | 0.00 | - | 6 | 107 | 48.73% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 96.34% |
© 2024 Yahoo. All rights reserved.