Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117C00002500 | 2023-12-26 2:16PM EDT | 2.50 | 12.49 | 8.50 | 13.30 | 0.00 | - | 8 | 28 | 0.00% |
| SSYS250117C00005000 | 2024-05-29 9:35AM EDT | 5.00 | 4.25 | 2.35 | 4.40 | 0.00 | - | 1 | 16 | 100.78% |
| SSYS250117C00007500 | 2024-05-31 2:54PM EDT | 7.50 | 2.06 | 2.00 | 2.55 | -0.44 | -17.60% | 25 | 94 | 64.36% |
| SSYS250117C00010000 | 2024-05-30 10:17AM EDT | 10.00 | 1.40 | 0.55 | 1.50 | 0.00 | - | 1 | 78 | 54.79% |
| SSYS250117C00012500 | 2024-05-23 11:12AM EDT | 12.50 | 0.45 | 0.15 | 1.30 | 0.00 | - | 1 | 324 | 64.31% |
| SSYS250117C00015000 | 2024-05-31 9:37AM EDT | 15.00 | 0.30 | 0.20 | 1.00 | -0.05 | -14.29% | 35 | 597 | 73.24% |
| SSYS250117C00017500 | 2024-05-14 2:13PM EDT | 17.50 | 0.21 | 0.10 | 0.40 | 0.00 | - | 22 | 240 | 65.04% |
| SSYS250117C00020000 | 2024-05-17 10:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 25 | 356 | 87.99% |
| SSYS250117C00022500 | 2024-04-23 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| SSYS250117C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 105 | 87.70% |
| SSYS250117C00030000 | 2024-05-01 1:17PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 813 | 83.79% |
| SSYS250117C00035000 | 2023-12-12 4:02PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 84.18% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117P00007500 | 2024-05-09 9:32AM EDT | 7.50 | 0.40 | 0.00 | 2.65 | 0.00 | - | 8 | 20 | 73.19% |
| SSYS250117P00010000 | 2024-05-29 3:54PM EDT | 10.00 | 2.00 | 1.70 | 2.20 | 0.00 | - | 6 | 107 | 48.73% |
| SSYS250117P00012500 | 2024-05-20 11:21AM EDT | 12.50 | 3.36 | 3.70 | 4.20 | 0.00 | - | 1 | 76 | 48.44% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 15.00 | 5.14 | 5.10 | 5.60 | 0.00 | - | 2 | 122 | 0.00% |
| SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 17.50 | 7.62 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 103.91% |
| SSYS250117P00020000 | 2023-12-11 11:35AM EDT | 20.00 | 6.30 | 4.00 | 8.90 | 0.00 | - | 11 | 23 | 0.00% |
| SSYS250117P00022500 | 2023-07-18 11:13AM EDT | 22.50 | 3.60 | 7.90 | 8.90 | 0.00 | - | 2 | 25 | 0.00% |
| SSYS250117P00025000 | 2023-08-04 9:59AM EDT | 25.00 | 9.20 | 8.50 | 11.60 | 0.00 | - | 10 | 23 | 0.00% |
| SSYS250117P00030000 | 2023-07-28 1:08PM EDT | 30.00 | 11.22 | 14.90 | 17.00 | 0.00 | - | 45 | 0 | 0.00% |
| SSYS250117P00035000 | 2023-06-02 11:08AM EDT | 35.00 | 19.00 | 15.10 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.