Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220C00010000 | 2024-05-17 10:27AM EDT | 10.00 | 1.60 | 0.20 | 1.10 | 0.00 | - | 166 | 168 | 61.33% |
| SSYS241220C00012500 | 2024-05-14 10:30AM EDT | 12.50 | 0.57 | 0.15 | 0.80 | 0.00 | - | - | 1 | 57.32% |
| SSYS241220C00015000 | 2024-05-14 2:09PM EDT | 15.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 102 | 60.55% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 5.30 | 4.00 | 8.20 | 0.00 | - | - | 1 | 130.47% |
© 2024 Yahoo. All rights reserved.