Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920C00002500 | 2024-04-15 3:10PM EDT | 2.50 | 7.59 | 5.30 | 8.90 | 0.00 | - | - | 0 | 318.75% |
| SSYS240920C00007500 | 2024-05-30 2:02PM EDT | 7.50 | 2.20 | 0.00 | 2.15 | 0.00 | - | 11 | 76 | 84.86% |
| SSYS240920C00010000 | 2024-05-31 1:49PM EDT | 10.00 | 0.62 | 0.45 | 0.65 | -0.28 | -31.11% | 10 | 157 | 53.22% |
| SSYS240920C00012500 | 2024-05-29 11:37AM EDT | 12.50 | 0.35 | 0.20 | 0.55 | 0.00 | - | 30 | 735 | 70.51% |
| SSYS240920C00015000 | 2024-05-31 11:22AM EDT | 15.00 | 0.07 | 0.00 | 0.70 | -0.08 | -53.33% | 1 | 468 | 87.70% |
| SSYS240920C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920P00007500 | 2024-05-21 2:07PM EDT | 7.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 51.56% |
| SSYS240920P00010000 | 2024-05-28 12:47PM EDT | 10.00 | 1.56 | 1.05 | 3.10 | 0.00 | - | 1 | 76 | 63.28% |
| SSYS240920P00012500 | 2024-05-29 11:09AM EDT | 12.50 | 3.80 | 3.60 | 4.50 | 0.00 | - | 10 | 501 | 58.11% |
© 2024 Yahoo. All rights reserved.