Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00005000 | 2024-05-29 1:41PM EDT | 5.00 | 5.80 | 1.50 | 5.20 | 0.00 | - | - | 1 | 503.13% |
| SSYS240621C00007500 | 2024-05-31 3:04PM EDT | 7.50 | 1.25 | 0.00 | 1.60 | -0.41 | -24.70% | 10 | 101 | 117.58% |
| SSYS240621C00010000 | 2024-05-31 3:06PM EDT | 10.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 8 | 775 | 70.90% |
| SSYS240621C00012500 | 2024-05-30 2:11PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 519 | 1,585 | 115.63% |
| SSYS240621C00015000 | 2024-05-30 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,371 | 127.34% |
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 241.02% |
| SSYS240621C00020000 | 2024-02-28 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 189.06% |
| SSYS240621C00022500 | 2024-05-24 10:23AM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 195.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00005000 | 2024-05-29 2:48PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 405.86% |
| SSYS240621P00007500 | 2024-05-31 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 62 | 60.55% |
| SSYS240621P00010000 | 2024-05-31 3:06PM EDT | 10.00 | 1.31 | 1.15 | 1.60 | +0.21 | +19.09% | 4 | 351 | 83.98% |
| SSYS240621P00012500 | 2024-05-20 11:19AM EDT | 12.50 | 2.90 | 3.50 | 5.70 | 0.00 | - | 1 | 142 | 217.97% |
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 15.00 | 5.30 | 5.60 | 8.10 | 0.00 | - | 13 | 100 | 229.30% |
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 17.50 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS240621P00020000 | 2024-05-08 3:41PM EDT | 20.00 | 11.54 | 11.00 | 13.60 | 0.00 | - | 1 | 1 | 361.91% |
| SSYS240621P00022500 | 2024-05-08 3:41PM EDT | 22.50 | 13.96 | 13.50 | 16.00 | 0.00 | - | 2 | 0 | 380.86% |
| SSYS240621P00025000 | 2024-05-08 3:41PM EDT | 25.00 | 16.53 | 16.00 | 18.40 | 0.00 | - | - | 1 | 395.70% |
© 2024 Yahoo. All rights reserved.