Canada markets closed

Columbia Select Small Cap Value R (SSVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.69+0.14 (+0.85%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202416.6916.6916.6916.6916.69-
Apr 18, 202416.5516.5516.5516.5516.55-
Apr 17, 202416.5816.5816.5816.5816.58-
Apr 16, 202416.7816.7816.7816.7816.78-
Apr 15, 202416.8316.8316.8316.8316.83-
Apr 12, 202416.9516.9516.9516.9516.95-
Apr 11, 202417.1617.1617.1617.1617.16-
Apr 10, 202417.1517.1517.1517.1517.15-
Apr 09, 202417.5417.5417.5417.5417.54-
Apr 08, 202417.5117.5117.5117.5117.51-
Apr 05, 202417.4617.4617.4617.4617.46-
Apr 04, 202417.3517.3517.3517.3517.35-
Apr 03, 202417.5717.5717.5717.5717.57-
Apr 02, 202417.4717.4717.4717.4717.47-
Apr 01, 202417.6617.6617.6617.6617.66-
Mar 28, 202417.8117.8117.8117.8117.81-
Mar 27, 202417.7017.7017.7017.7017.70-
Mar 26, 202417.3417.3417.3417.3417.34-
Mar 25, 202417.3317.3317.3317.3317.33-
Mar 22, 202417.3217.3217.3217.3217.32-
Mar 21, 202417.4717.4717.4717.4717.47-
Mar 20, 202417.3417.3417.3417.3417.34-
Mar 19, 202417.0317.0317.0317.0317.03-
Mar 18, 202416.9316.9316.9316.9316.93-
Mar 15, 202416.9916.9916.9916.9916.99-
Mar 14, 202416.9516.9516.9516.9516.95-
Mar 13, 202417.2317.2317.2317.2317.23-
Mar 12, 202417.2117.2117.2117.2117.21-
Mar 11, 202417.2117.2117.2117.2117.21-
Mar 08, 202417.2317.2317.2317.2317.23-
Mar 07, 202417.3017.3017.3017.3017.30-
Mar 06, 202417.1117.1117.1117.1117.11-
Mar 05, 202417.0017.0017.0017.0017.00-
Mar 04, 202416.9416.9416.9416.9416.94-
Mar 01, 202416.9216.9216.9216.9216.92-
Feb 29, 202416.8216.8216.8216.8216.82-
Feb 28, 202416.6816.6816.6816.6816.68-
Feb 27, 202416.8416.8416.8416.8416.84-
Feb 26, 202416.7716.7716.7716.7716.77-
Feb 23, 202416.8216.8216.8216.8216.82-
Feb 22, 202416.8016.8016.8016.8016.80-
Feb 21, 202416.6716.6716.6716.6716.67-
Feb 20, 202416.6116.6116.6116.6116.61-
Feb 16, 202416.7616.7616.7616.7616.76-
Feb 15, 202416.8516.8516.8516.8516.85-
Feb 14, 202416.4616.4616.4616.4616.46-
Feb 13, 202416.2316.2316.2316.2316.23-
Feb 12, 202416.6816.6816.6816.6816.68-
Feb 09, 202416.4316.4316.4316.4316.43-
Feb 08, 202416.3016.3016.3016.3016.30-
Feb 07, 202416.2116.2116.2116.2116.21-
Feb 06, 202416.1216.1216.1216.1216.12-
Feb 05, 202416.0216.0216.0216.0216.02-
Feb 02, 202416.2316.2316.2316.2316.23-
Feb 01, 202416.3516.3516.3516.3516.35-
Jan 31, 202416.3016.3016.3016.3016.30-
Jan 30, 202416.7016.7016.7016.7016.70-
Jan 29, 202416.7716.7716.7716.7716.77-
Jan 26, 202416.5716.5716.5716.5716.57-
Jan 25, 202416.5016.5016.5016.5016.50-
Jan 24, 202416.3216.3216.3216.3216.32-
Jan 23, 202416.4116.4116.4116.4116.41-
Jan 22, 202416.5416.5416.5416.5416.54-
Jan 19, 202416.3216.3216.3216.3216.32-
Jan 18, 202416.1816.1816.1816.1816.18-
Jan 17, 202416.0316.0316.0316.0316.03-
Jan 16, 202416.1916.1916.1916.1916.19-
Jan 12, 202416.3816.3816.3816.3816.38-
Jan 11, 202416.4116.4116.4116.4116.41-
Jan 10, 202416.5016.5016.5016.5016.50-
Jan 09, 202416.4016.4016.4016.4016.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...