Canada markets close in 4 hours 24 minutes

Columbia Select Small Cap Value Inst2 (SSVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.32-0.28 (-1.19%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202423.3223.3223.3223.3223.32-
Jun 28, 202423.6023.6023.6023.6023.60-
Jun 27, 202423.4323.4323.4323.4323.43-
Jun 26, 202423.2223.2223.2223.2223.22-
Jun 25, 202423.2223.2223.2223.2223.22-
Jun 24, 202423.4323.4323.4323.4323.43-
Jun 21, 202423.2423.2423.2423.2423.24-
Jun 20, 202423.2323.2323.2323.2323.23-
Jun 18, 202423.2723.2723.2723.2723.27-
Jun 17, 202423.2723.2723.2723.2723.27-
Jun 14, 202422.9522.9522.9522.9522.95-
Jun 13, 202423.2723.2723.2723.2723.27-
Jun 12, 202423.4923.4923.4923.4923.49-
Jun 11, 202423.1523.1523.1523.1523.15-
Jun 10, 202423.2923.2923.2923.2923.29-
Jun 07, 202423.2623.2623.2623.2623.26-
Jun 06, 202423.4423.4423.4423.4423.44-
Jun 05, 202423.5623.5623.5623.5623.56-
Jun 04, 202423.3723.3723.3723.3723.37-
Jun 03, 202423.6623.6623.6623.6623.66-
May 31, 202423.8923.8923.8923.8923.89-
May 30, 202423.6323.6323.6323.6323.63-
May 29, 202423.3123.3123.3123.3123.31-
May 28, 202423.7123.7123.7123.7123.71-
May 24, 202423.8123.8123.8123.8123.81-
May 23, 202423.6223.6223.6223.6223.62-
May 22, 202423.9923.9923.9923.9923.99-
May 21, 202424.2024.2024.2024.2024.20-
May 20, 202424.1724.1724.1724.1724.17-
May 17, 202424.2324.2324.2324.2324.23-
May 16, 202424.1924.1924.1924.1924.19-
May 15, 202424.2624.2624.2624.2624.26-
May 14, 202424.0824.0824.0824.0824.08-
May 13, 202423.9423.9423.9423.9423.94-
May 10, 202424.0324.0324.0324.0324.03-
May 09, 202424.0624.0624.0624.0624.06-
May 08, 202423.7723.7723.7723.7723.77-
May 07, 202423.8123.8123.8123.8123.81-
May 06, 202423.8023.8023.8023.8023.80-
May 03, 202423.5523.5523.5523.5523.55-
May 02, 202423.4023.4023.4023.4023.40-
May 01, 202423.1123.1123.1123.1123.11-
Apr 30, 202422.9822.9822.9822.9822.98-
Apr 29, 202423.2523.2523.2523.2523.25-
Apr 26, 202423.0723.0723.0723.0723.07-
Apr 25, 202422.9722.9722.9722.9722.97-
Apr 24, 202423.1423.1423.1423.1423.14-
Apr 23, 202423.0723.0723.0723.0723.07-
Apr 22, 202422.7122.7122.7122.7122.71-
Apr 19, 202422.5122.5122.5122.5122.51-
Apr 18, 202422.3122.3122.3122.3122.31-
Apr 17, 202422.3522.3522.3522.3522.35-
Apr 16, 202422.6322.6322.6322.6322.63-
Apr 15, 202422.6922.6922.6922.6922.69-
Apr 12, 202422.8622.8622.8622.8622.86-
Apr 11, 202423.1323.1323.1323.1323.13-
Apr 10, 202423.1123.1123.1123.1123.11-
Apr 09, 202423.6423.6423.6423.6423.64-
Apr 08, 202423.6023.6023.6023.6023.60-
Apr 05, 202423.5423.5423.5423.5423.54-
Apr 04, 202423.3923.3923.3923.3923.39-
Apr 03, 202423.6823.6823.6823.6823.68-
Apr 02, 202423.5523.5523.5523.5523.55-
Apr 01, 202423.8123.8123.8123.8123.81-
Mar 28, 202424.0024.0024.0024.0024.00-
Mar 27, 202423.8623.8623.8623.8623.86-
Mar 26, 202423.3723.3723.3723.3723.37-
Mar 25, 202423.3523.3523.3523.3523.35-
Mar 22, 202423.3423.3423.3423.3423.34-
Mar 21, 202423.5523.5523.5523.5523.55-
Mar 20, 202423.3723.3723.3723.3723.37-
Mar 19, 202422.9522.9522.9522.9522.95-
Mar 18, 202422.8122.8122.8122.8122.81-
Mar 15, 202422.9022.9022.9022.9022.90-
Mar 14, 202422.8422.8422.8422.8422.84-
Mar 13, 202423.2123.2123.2123.2123.21-
Mar 12, 202423.1923.1923.1923.1923.19-
Mar 11, 202423.1923.1923.1923.1923.19-
Mar 08, 202423.2223.2223.2223.2223.22-
Mar 07, 202423.3123.3123.3123.3123.31-
Mar 06, 202423.0523.0523.0523.0523.05-
Mar 05, 202422.9022.9022.9022.9022.90-
Mar 04, 202422.8322.8322.8322.8322.83-
Mar 01, 202422.7922.7922.7922.7922.79-
Feb 29, 202422.6622.6622.6622.6622.66-
Feb 28, 202422.4822.4822.4822.4822.48-
Feb 27, 202422.6922.6922.6922.6922.69-
Feb 26, 202422.5922.5922.5922.5922.59-
Feb 23, 202422.6622.6622.6622.6622.66-
Feb 22, 202422.6422.6422.6422.6422.64-
Feb 21, 202422.4622.4622.4622.4622.46-
Feb 20, 202422.3822.3822.3822.3822.38-
Feb 16, 202422.5722.5722.5722.5722.57-
Feb 15, 202422.7022.7022.7022.7022.70-
Feb 14, 202422.1722.1722.1722.1722.17-
Feb 13, 202421.8621.8621.8621.8621.86-
Feb 12, 202422.4622.4622.4622.4622.46-
Feb 09, 202422.1322.1322.1322.1322.13-
Feb 08, 202421.9521.9521.9521.9521.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...