SStartrade Tech, Inc. (SSTT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0007

-0.0005

(-41.67%)

At close: 12:52PM EDT

Time Period:

May 24, 2023 - May 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 17, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 16, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,920
May 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 14, 2024	0.0049	0.0049	0.0012	0.0012	0.0012	14,025
May 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 08, 2024	0.0015	0.0060	0.0015	0.0060	0.0060	6,000
May 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	32,561
May 06, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
May 03, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
May 02, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
May 01, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 30, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 29, 2024	0.0076	0.0076	0.0072	0.0072	0.0072	25,002
Apr 26, 2024	0.0086	0.0086	0.0085	0.0085	0.0085	39,000
Apr 25, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 24, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 23, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 22, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 19, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 18, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 17, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 16, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 15, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 12, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 11, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 10, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 09, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 08, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 05, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 04, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 03, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 02, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Apr 01, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Mar 28, 2024	0.0100	0.0100	0.0086	0.0086	0.0086	20,000
Mar 27, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,500
Mar 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 22, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 18, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 15, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	4,500
Mar 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	6,400
Feb 28, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Feb 27, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	15,000
Feb 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 22, 2024	0.0093	0.0093	0.0090	0.0090	0.0090	1,100
Feb 21, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 20, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 16, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 15, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 14, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 13, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 12, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 09, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 08, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 07, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 06, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 05, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 02, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 01, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 31, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 30, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 29, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 26, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 25, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 24, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 23, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 22, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 19, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 18, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 17, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 16, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 12, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 11, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 10, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 09, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 08, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 05, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 04, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 03, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 02, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,200.79-145.97(-0.65%)

S&P 5005,267.84-39.17(-0.74%)

DOW39,065.26-605.78(-1.53%)

CAD/USD0.7285+0.0001(+0.01%)

CRUDE OIL76.60-0.27(-0.35%)

Bitcoin CAD91,973.92-3,792.94(-3.96%)

SStartrade Tech, Inc. (SSTT)

S&P/TSX
22,200.79
-145.97(-0.65%)

S&P 500
5,267.84
-39.17(-0.74%)

DOW
39,065.26
-605.78(-1.53%)

CAD/USD
0.7285
+0.0001(+0.01%)

CRUDE OIL
76.60
-0.27(-0.35%)

Bitcoin CAD
91,973.92
-3,792.94(-3.96%)