Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00070000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 67.97% |
| SSTK240920C00070000 | 2024-05-21 1:14PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 54.05% |
| SSTK241115C00070000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 1.15 | 0.00 | 3.70 | 0.00 | - | 48 | 21 | 71.78% |
| SSTK241220C00070000 | 2024-05-17 11:58AM EDT | 2024-12-20 | 1.32 | 0.35 | 2.00 | 0.00 | - | 1 | 13 | 57.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00070000 | 2024-04-10 9:42AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSTK241220P00070000 | 2024-03-07 11:43AM EDT | 2024-12-20 | 21.10 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 37.01% |
© 2024 Yahoo. All rights reserved.