Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00035000 | 2024-05-30 1:01PM EDT | 35.00 | 5.63 | 3.00 | 7.90 | 0.00 | - | 5 | 5 | 239.55% |
| SSTK240621C00037500 | 2024-06-13 2:20PM EDT | 37.50 | 3.30 | 0.50 | 4.90 | 0.00 | - | 2 | 14 | 157.81% |
| SSTK240621C00040000 | 2024-06-14 3:46PM EDT | 40.00 | 1.23 | 0.00 | 1.50 | -0.27 | -18.00% | 10 | 198 | 58.50% |
| SSTK240621C00042500 | 2024-06-13 2:48PM EDT | 42.50 | 0.50 | 0.10 | 1.45 | 0.00 | - | 22 | 323 | 73.44% |
| SSTK240621C00045000 | 2024-06-14 3:17PM EDT | 45.00 | 0.30 | 0.00 | 0.15 | +0.15 | +100.00% | 2 | 332 | 52.34% |
| SSTK240621C00047500 | 2024-06-10 2:53PM EDT | 47.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 443 | 229.79% |
| SSTK240621C00050000 | 2024-06-03 3:56PM EDT | 50.00 | 0.13 | 0.00 | 2.55 | 0.00 | - | 1 | 69 | 196.00% |
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 55.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 25.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 4 | 8 | 376.17% |
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 27.50 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 12 | 385.64% |
| SSTK240621P00030000 | 2024-05-29 10:06AM EDT | 30.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 197.27% |
| SSTK240621P00032500 | 2024-06-07 10:58AM EDT | 32.50 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 298.24% |
| SSTK240621P00035000 | 2024-06-12 9:47AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 297 | 85.94% |
| SSTK240621P00037500 | 2024-06-14 3:13PM EDT | 37.50 | 0.10 | 0.00 | 0.35 | -0.20 | -66.67% | 12 | 475 | 54.10% |
| SSTK240621P00040000 | 2024-06-14 12:15PM EDT | 40.00 | 0.85 | 0.15 | 1.80 | -0.10 | -10.53% | 40 | 124 | 59.77% |
| SSTK240621P00042500 | 2024-06-13 10:12AM EDT | 42.50 | 2.65 | 1.25 | 2.95 | 0.00 | - | 1 | 278 | 85.25% |
| SSTK240621P00045000 | 2024-06-05 1:04PM EDT | 45.00 | 6.07 | 2.15 | 5.40 | 0.00 | - | 10 | 19 | 118.56% |
© 2024 Yahoo. All rights reserved.