Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00065000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 0.85 | 0.10 | 0.75 | 0.00 | - | 65 | 33 | 57.91% |
| SSTK240920C00065000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 1.20 | 0.50 | 2.10 | 0.00 | - | 16 | 97 | 66.11% |
| SSTK241115C00065000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.25 | 0.00 | 3.90 | 0.00 | - | 48 | 6 | 62.87% |
| SSTK241220C00065000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 4.00 | 1.80 | 2.45 | 0.00 | - | 10 | 30 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00065000 | 2024-01-23 4:27PM EDT | 2024-08-16 | 17.00 | 19.50 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.