Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00057500 | 2024-04-04 3:52PM EDT | 2024-08-16 | 2.10 | 0.45 | 2.10 | 0.00 | - | 4 | 54 | 63.09% |
| SSTK240920C00057500 | 2024-05-07 12:14PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.45 | 0.00 | - | 20 | 56 | 51.76% |
| SSTK241220C00057500 | 2024-03-22 1:05PM EDT | 2024-12-20 | 5.56 | 2.35 | 3.20 | 0.00 | - | 5 | 81 | 55.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00057500 | 2024-04-01 1:16PM EDT | 2024-09-20 | 14.20 | 13.90 | 15.70 | 0.00 | - | - | 4 | 30.66% |
© 2024 Yahoo. All rights reserved.