Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSTK240816C00055000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| SSTK240920C00055000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 2.10 | 0.85 | 1.90 | 0.00 | - | 9 | 152 | 52.30% |
| SSTK241115C00055000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 4.70 | 1.65 | 2.10 | 0.00 | - | - | 25 | 51.27% |
| SSTK241220C00055000 | 2024-03-08 12:28PM EDT | 2024-12-20 | 9.00 | 4.40 | 5.20 | 0.00 | - | 20 | 24 | 70.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00055000 | 2024-02-29 3:20PM EDT | 2024-09-20 | 10.90 | 11.90 | 13.90 | 0.00 | - | 13 | 14 | 35.84% |
| SSTK241220P00055000 | 2023-12-01 2:27PM EDT | 2024-12-20 | 13.70 | 11.20 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.