Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00052500 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.80 | 0.45 | 1.75 | 0.00 | - | 1 | 12 | 58.79% |
| SSTK240920C00052500 | 2024-04-09 12:45PM EDT | 2024-09-20 | 3.60 | 0.00 | 3.80 | 0.00 | - | 5 | 27 | 51.81% |
| SSTK241220C00052500 | 2024-04-17 12:14PM EDT | 2024-12-20 | 4.00 | 2.80 | 5.20 | 0.00 | - | 2 | 39 | 57.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00052500 | 2024-03-12 1:25PM EDT | 2024-09-20 | 8.90 | 12.30 | 13.00 | 0.00 | - | 13 | 13 | 54.08% |
| SSTK241220P00052500 | 2024-04-12 12:51PM EDT | 2024-12-20 | 14.60 | 14.00 | 14.80 | 0.00 | - | 7 | 13 | 56.04% |
© 2024 Yahoo. All rights reserved.