Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00050000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.55 | 0.00 | - | 3 | 33 | 53.17% |
| SSTK240816C00050000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 2.10 | 0.70 | 2.20 | 0.00 | - | 1 | 51 | 58.01% |
| SSTK240920C00050000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 2.82 | 1.85 | 2.70 | 0.00 | - | 8 | 229 | 50.15% |
| SSTK241115C00050000 | 2024-03-20 10:09AM EDT | 2024-11-15 | 8.00 | 4.00 | 4.70 | 0.00 | - | - | 5 | 60.21% |
| SSTK241220C00050000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 3.20 | 3.30 | 4.60 | 0.00 | - | 11 | 71 | 51.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00050000 | 2024-04-04 3:56PM EDT | 2024-09-20 | 9.90 | 11.40 | 13.60 | 0.00 | - | 4 | 4 | 73.32% |
| SSTK241220P00050000 | 2024-04-16 11:18AM EDT | 2024-12-20 | 13.00 | 9.30 | 14.00 | 0.00 | - | 2 | 4 | 67.60% |
© 2024 Yahoo. All rights reserved.