Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00047500 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.60 | 0.00 | - | 4 | 17 | 44.14% |
| SSTK240816C00047500 | 2024-05-13 9:49AM EDT | 2024-08-16 | 2.25 | 0.55 | 2.80 | 0.00 | - | 4 | 108 | 57.59% |
| SSTK240920C00047500 | 2024-05-10 1:15PM EDT | 2024-09-20 | 2.85 | 2.50 | 3.40 | 0.00 | - | 3 | 203 | 50.51% |
| SSTK241115C00047500 | 2024-05-10 12:47PM EDT | 2024-11-15 | 3.60 | 3.10 | 4.90 | 0.00 | - | 1 | 34 | 51.14% |
| SSTK241220C00047500 | 2024-04-01 3:32PM EDT | 2024-12-20 | 7.70 | 5.20 | 6.20 | 0.00 | - | 1 | 87 | 60.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 2024-08-16 | 7.70 | 7.20 | 9.40 | 0.00 | - | 1 | 17 | 56.84% |
| SSTK240920P00047500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 10.10 | 7.70 | 8.60 | 0.00 | - | 1 | 8 | 51.49% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 2024-11-15 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 66.80% |
| SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 2024-12-20 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 40.85% |
© 2024 Yahoo. All rights reserved.