Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00045000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| SSTK240719C00045000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSTK240816C00045000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSTK240920C00045000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SSTK241115C00045000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SSTK241220C00045000 | 2024-05-13 11:03AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00045000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSTK240816P00045000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920P00045000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241115P00045000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SSTK241220P00045000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.