Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00042500 | 2024-05-17 2:30PM EDT | 2024-06-21 | 1.85 | 1.65 | 2.15 | -0.15 | -7.50% | 1 | 215 | 46.44% |
| SSTK240816C00042500 | 2024-05-02 11:30AM EDT | 2024-08-16 | 4.01 | 3.70 | 4.50 | -0.36 | -8.24% | 3 | 17 | 52.15% |
| SSTK240920C00042500 | 2024-05-16 12:54PM EDT | 2024-09-20 | 5.00 | 4.20 | 5.20 | 0.00 | - | 5 | 95 | 50.45% |
| SSTK241220C00042500 | 2024-04-18 3:43PM EDT | 2024-12-20 | 6.80 | 5.80 | 9.00 | 0.00 | - | - | 2 | 59.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00042500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.45 | -0.57 | -20.96% | 281 | 45 | 41.41% |
| SSTK240816P00042500 | 2024-05-09 2:10PM EDT | 2024-08-16 | 5.68 | 4.00 | 4.90 | 0.00 | - | 2 | 32 | 55.05% |
| SSTK240920P00042500 | 2024-05-16 3:29PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.50 | 0.00 | - | 1 | 62 | 52.93% |
| SSTK241115P00042500 | 2024-05-13 10:38AM EDT | 2024-11-15 | 5.80 | 5.40 | 6.70 | 0.00 | - | 19 | 52 | 54.29% |
| SSTK241220P00042500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.20 | 6.00 | 8.30 | 0.00 | - | - | 2 | 53.25% |
© 2024 Yahoo. All rights reserved.