Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00040000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 4.40 | 3.00 | 3.40 | 0.00 | - | 3 | 3 | 45.51% |
| SSTK240816C00040000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 4.20 | 4.60 | 7.50 | 0.00 | - | 2 | 2,050 | 61.77% |
| SSTK240920C00040000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 5.30 | 5.60 | 6.40 | 0.00 | - | 2 | 715 | 51.95% |
| SSTK241115C00040000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 7.30 | 6.60 | 8.80 | 0.00 | - | - | 2 | 58.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00040000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | 0.00 | - | 5 | 76 | 42.14% |
| SSTK240816P00040000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 2.90 | 2.75 | 3.60 | -1.10 | -27.50% | 2 | 20 | 50.02% |
| SSTK240920P00040000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 3.71 | 3.40 | 3.90 | -1.29 | -25.80% | 3 | 57 | 50.27% |
| SSTK241115P00040000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 4.80 | 4.30 | 6.50 | +0.40 | +9.09% | 1 | 31 | 55.15% |
| SSTK241220P00040000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 11 | 52.54% |
© 2024 Yahoo. All rights reserved.