Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00035000 | 2023-11-03 10:33AM EDT | 2024-09-20 | 10.70 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 131.57% |
| SSTK241220C00035000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 14.50 | 7.80 | 11.00 | 0.00 | - | 2 | 5 | 53.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00035000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 275 | 46.39% |
| SSTK240816P00035000 | 2024-05-09 3:09PM EDT | 2024-08-16 | 2.01 | 1.25 | 1.75 | 0.00 | - | 1 | 1,253 | 53.91% |
| SSTK240920P00035000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 1.95 | 2.00 | 2.15 | +0.10 | +5.41% | 15 | 2,182 | 50.95% |
| SSTK241115P00035000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 3.70 | 2.45 | 2.95 | 0.00 | - | 1 | 132 | 50.83% |
| SSTK241220P00035000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 3.30 | 2.75 | 3.60 | 0.00 | - | 1 | 17 | 52.71% |
© 2024 Yahoo. All rights reserved.