Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00032500 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 98.93% |
| SSTK240816P00032500 | 2024-05-03 11:06AM EDT | 2024-08-16 | 1.32 | 0.80 | 2.35 | 0.00 | - | 1 | 1 | 67.04% |
| SSTK240920P00032500 | 2024-05-14 2:39PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.80 | 0.00 | - | 15 | 21 | 55.40% |
| SSTK241220P00032500 | 2024-02-20 3:20PM EDT | 2024-12-20 | 4.00 | 0.65 | 3.90 | 0.00 | - | 12 | 13 | 51.42% |
© 2024 Yahoo. All rights reserved.