Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00030000 | 2023-11-01 10:10AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSTK241220C00030000 | 2024-02-26 10:39AM EDT | 2024-12-20 | 19.52 | 17.80 | 20.10 | 0.00 | - | 1 | 0 | 113.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00030000 | 2024-05-15 12:12PM EDT | 2024-08-16 | 0.45 | 0.35 | 2.30 | 0.00 | - | 1 | 13 | 74.85% |
| SSTK240920P00030000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 0.80 | 0.55 | 1.25 | 0.00 | - | 5 | 17 | 55.37% |
| SSTK241220P00030000 | 2024-03-18 12:48PM EDT | 2024-12-20 | 1.70 | 2.45 | 3.10 | 0.00 | - | 1 | 14 | 66.70% |
© 2024 Yahoo. All rights reserved.