Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241220C00022500 | 2024-02-21 10:41AM EDT | 2024-12-20 | 17.70 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 150.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00022500 | 2024-03-11 12:14PM EDT | 2024-08-16 | 0.22 | 0.25 | 0.55 | 0.00 | - | 8 | 17 | 83.79% |
| SSTK240920P00022500 | 2024-05-02 2:18PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.90 | 0.00 | - | 12 | 43 | 89.36% |
| SSTK241115P00022500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 2.50 | 0.00 | - | 1 | 25 | 80.86% |
| SSTK241220P00022500 | 2024-02-20 12:44PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.