Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00020000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 20.50 | 20.00 | 24.50 | 0.00 | - | 4 | 3 | 79.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00020000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 11 | 28 | 83.01% |
| SSTK240920P00020000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.40 | 0.00 | - | 8 | 53 | 72.36% |
| SSTK241115P00020000 | 2024-05-07 1:59PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 12 | 119.04% |
© 2024 Yahoo. All rights reserved.