Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 32.50 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.30 | -0.08 | -21.05% | 231 | 50 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 3 | 35 |
| 4.40 | 0.00 | - | 3 | 3 | 40.00 | 1.35 | 0.00 | - | 5 | 76 |
| 1.85 | -0.15 | -7.50% | 1 | 215 | 42.50 | 2.15 | -0.57 | -20.96% | 281 | 45 |
| 1.02 | -0.14 | -12.07% | 4 | 137 | 45.00 | 3.75 | +0.22 | +6.23% | 4 | 20 |
| 0.69 | 0.00 | - | 4 | 17 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 33 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.