Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00060000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.60 | 0.00 | - | 8 | 25 | 55.03% |
| SSTK240920C00060000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 1.10 | 0.40 | 0.85 | 0.00 | - | 11 | 4,377 | 55.01% |
| SSTK241220C00060000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 1.88 | 0.90 | 2.45 | 0.00 | - | 1 | 2 | 55.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00060000 | 2024-01-24 10:40AM EDT | 2024-08-16 | 12.30 | 15.30 | 17.80 | 0.00 | - | - | 10 | 0.00% |
| SSTK240920P00060000 | 2024-01-02 11:36AM EDT | 2024-09-20 | 15.52 | 15.00 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241220P00060000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 18.66 | 20.80 | 23.50 | 0.00 | - | 1 | 1 | 51.29% |
© 2024 Yahoo. All rights reserved.