Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00057500 | 2024-05-30 10:41AM EDT | 2024-08-16 | 0.50 | 0.25 | 3.30 | +0.15 | +42.86% | 5 | 74 | 88.92% |
| SSTK240920C00057500 | 2024-05-07 12:14PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.80 | 0.00 | - | 20 | 56 | 52.78% |
| SSTK241220C00057500 | 2024-05-23 2:14PM EDT | 2024-12-20 | 1.70 | 1.30 | 4.40 | 0.00 | - | 2 | 81 | 65.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00057500 | 2024-04-01 1:16PM EDT | 2024-09-20 | 14.20 | 13.90 | 15.70 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.