Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| SSTK240816C00055000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| SSTK240920C00055000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| SSTK241115C00055000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| SSTK241220C00055000 | 2024-05-24 1:50PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00055000 | 2024-02-29 3:20PM EDT | 2024-09-20 | 10.90 | 11.90 | 13.90 | 0.00 | - | 13 | 14 | 0.00% |
| SSTK241220P00055000 | 2023-12-01 2:27PM EDT | 2024-12-20 | 13.70 | 11.20 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.