Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00047500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 36 | 430 | 49.81% |
| SSTK240816C00047500 | 2024-05-20 2:54PM EDT | 2024-08-16 | 1.80 | 1.05 | 1.65 | 0.00 | - | 2 | 108 | 51.47% |
| SSTK240920C00047500 | 2024-05-20 2:37PM EDT | 2024-09-20 | 2.38 | 1.40 | 1.90 | 0.00 | - | 16 | 203 | 50.64% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 2024-11-15 | 3.90 | 1.15 | 4.30 | 0.00 | - | 7 | 41 | 50.24% |
| SSTK241220C00047500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.40 | 1.55 | 4.00 | 0.00 | - | 1 | 88 | 57.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 2024-08-16 | 7.70 | 8.10 | 10.40 | 0.00 | - | 1 | 17 | 62.33% |
| SSTK240920P00047500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 10.10 | 7.70 | 8.60 | 0.00 | - | 1 | 8 | 24.85% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 2024-11-15 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 53.44% |
| SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 2024-12-20 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 22.12% |
© 2024 Yahoo. All rights reserved.