Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00045000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 11 | 343 | 53.42% |
| SSTK240719C00045000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 1.19 | 0.75 | 0.95 | +0.09 | +8.18% | 4 | 29 | 48.54% |
| SSTK240816C00045000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 2.56 | 1.75 | 2.00 | 0.00 | - | 2 | 5 | 53.27% |
| SSTK240920C00045000 | 2024-05-30 10:57AM EDT | 2024-09-20 | 2.20 | 2.30 | 2.70 | 0.00 | - | 1 | 114 | 51.66% |
| SSTK241115C00045000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 4.70 | 3.30 | 4.00 | 0.00 | - | 26 | 30 | 53.16% |
| SSTK241220C00045000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 3.05 | 3.30 | 4.50 | 0.00 | - | 15 | 92 | 50.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00045000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 8.35 | 5.20 | 6.90 | 0.00 | - | 4 | 22 | 63.97% |
| SSTK240816P00045000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 7.00 | 5.80 | 6.50 | 0.00 | - | 1 | 10 | 39.84% |
| SSTK240920P00045000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 9.35 | 7.30 | 7.70 | 0.00 | - | 4 | 68 | 48.49% |
| SSTK241115P00045000 | 2024-05-22 1:36PM EDT | 2024-11-15 | 8.40 | 7.90 | 8.70 | 0.00 | - | 22 | 45 | 49.24% |
| SSTK241220P00045000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 9.20 | 6.70 | 8.60 | 0.00 | - | 1 | 214 | 43.85% |
© 2024 Yahoo. All rights reserved.