Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00042500 | 2024-05-22 12:07PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.70 | -0.20 | -19.05% | 4 | 374 | 41.36% |
| SSTK240719C00042500 | 2024-05-22 2:30PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | -1.45 | -50.88% | 7 | 18 | 40.80% |
| SSTK240816C00042500 | 2024-05-20 12:20PM EDT | 2024-08-16 | 3.70 | 2.15 | 2.70 | 0.00 | - | 8 | 27 | 52.81% |
| SSTK240920C00042500 | 2024-05-22 11:30AM EDT | 2024-09-20 | 3.50 | 2.20 | 3.40 | -1.50 | -30.00% | 15 | 95 | 52.42% |
| SSTK241220C00042500 | 2024-05-22 1:13PM EDT | 2024-12-20 | 5.00 | 3.50 | 6.40 | -0.50 | -9.09% | 25 | 27 | 52.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00042500 | 2024-05-22 9:32AM EDT | 2024-06-21 | 3.20 | 3.80 | 5.90 | +0.20 | +6.67% | 1 | 279 | 61.57% |
| SSTK240719P00042500 | 2024-05-21 12:00PM EDT | 2024-07-19 | 3.49 | 4.20 | 5.30 | 0.00 | - | 1 | 10 | 51.93% |
| SSTK240816P00042500 | 2024-05-20 10:19AM EDT | 2024-08-16 | 4.05 | 4.90 | 5.60 | 0.00 | - | 1 | 33 | 46.75% |
| SSTK240920P00042500 | 2024-05-22 3:38PM EDT | 2024-09-20 | 5.90 | 5.40 | 6.30 | +1.00 | +20.41% | 16 | 62 | 47.36% |
| SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 6.70 | 5.40 | 8.60 | +0.70 | +11.67% | 54 | 69 | 60.39% |
| SSTK241220P00042500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.20 | 6.80 | 9.20 | 0.00 | - | - | 2 | 50.15% |
© 2024 Yahoo. All rights reserved.