Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00037500 | 2024-05-06 11:39AM EDT | 2024-09-20 | 5.80 | 4.90 | 7.40 | 0.00 | - | - | 1 | 60.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00037500 | 2024-05-21 3:33PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | +0.35 | +53.85% | 1 | 37 | 42.48% |
| SSTK240816P00037500 | 2024-05-20 1:34PM EDT | 2024-08-16 | 2.05 | 2.40 | 2.80 | 0.00 | - | 6 | 69 | 48.15% |
| SSTK240920P00037500 | 2024-05-22 3:19PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.60 | 0.00 | - | 15 | 10 | 49.89% |
| SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 4.10 | 3.60 | 5.40 | +0.60 | +17.14% | 22 | 2 | 58.56% |
| SSTK241220P00037500 | 2024-05-20 1:13PM EDT | 2024-12-20 | 3.90 | 4.30 | 5.10 | 0.00 | - | 4 | 115 | 50.87% |
© 2024 Yahoo. All rights reserved.